Daily trading records
Loop Industries Stock Price on July 13, 2026
Direct answer
Loop Industries closed at $0.8472 on July 13, 2026.
The open was $0.84, the high was $0.87 and the low was $0.7581.
Volume was 122,551. The change from the prior close was +$0.0272 (+3.32%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.68%
From the July 6, 2026 close of $0.853 to $0.8472 on July 13, 2026.
20-session performance
+3.23%
From the June 11, 2026 close of $0.8207 to $0.8472 on July 13, 2026.
60-session performance
-38.16%
From the April 15, 2026 close of $1.37 to $0.8472 on July 13, 2026.
Verified data
- Open
- $0.84
- High
- $0.87
- Low
- $0.7581
- Close
- $0.8472
- Volume
- 122,551
- Prior-close change
- +$0.0272 (+3.32%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 13, 2026?
Loop Industries closed at $0.8472 on July 13, 2026.
What were Loop Industries's open, high and low on July 13, 2026?
The open was $0.84, the high was $0.87 and the low was $0.7581.
How much did Loop Industries change from the prior close on July 13, 2026?
The change from the prior close was +$0.0272 (+3.32%).
What was Loop Industries's volume on July 13, 2026?
Trading volume was 122,551 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.