Daily trading records
Loop Industries Stock Price on July 14, 2026
Direct answer
Loop Industries closed at $0.9493 on July 14, 2026.
The open was $0.85, the high was $1.08 and the low was $0.85.
Volume was 371,184. The change from the prior close was +$0.1021 (+12.05%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.15%
From the July 7, 2026 close of $0.7901 to $0.9493 on July 14, 2026.
20-session performance
-0.18%
From the June 12, 2026 close of $0.951 to $0.9493 on July 14, 2026.
60-session performance
-27.53%
From the April 16, 2026 close of $1.31 to $0.9493 on July 14, 2026.
Verified data
- Open
- $0.85
- High
- $1.08
- Low
- $0.85
- Close
- $0.9493
- Volume
- 371,184
- Prior-close change
- +$0.1021 (+12.05%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 14, 2026?
Loop Industries closed at $0.9493 on July 14, 2026.
What were Loop Industries's open, high and low on July 14, 2026?
The open was $0.85, the high was $1.08 and the low was $0.85.
How much did Loop Industries change from the prior close on July 14, 2026?
The change from the prior close was +$0.1021 (+12.05%).
What was Loop Industries's volume on July 14, 2026?
Trading volume was 371,184 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.