Daily trading records
Loop Industries Stock Price on July 22, 2026
Loop Industries open, high, low, close, volume and price change on July 22, 202…
Direct answer
Loop Industries closed at $0.9252 on July 22, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.86%
From the July 15, 2026 close of $0.8271 to $0.9252 on July 22, 2026.
20-session performance
+28.46%
From the June 23, 2026 close of $0.7202 to $0.9252 on July 22, 2026.
60-session performance
-29.91%
From the April 24, 2026 close of $1.32 to $0.9252 on July 22, 2026.
Verified data
- Open
- $0.75
- High
- $0.9599
- Low
- $0.75
- Close
- $0.9252
- Volume
- 157,606
- Prior-close change
- +$0.1752 (+23.36%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 22, 2026?
Loop Industries closed at $0.9252 on July 22, 2026.
What were Loop Industries's open, high and low on July 22, 2026?
The open was $0.75, the high was $0.9599 and the low was $0.75.
How much did Loop Industries change from the prior close on July 22, 2026?
The change from the prior close was +$0.1752 (+23.36%).
What was Loop Industries's volume on July 22, 2026?
Trading volume was 157,606 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.