Daily trading records
Loop Industries Stock Price on July 23, 2026
Direct answer
Loop Industries closed at $0.8242 on July 23, 2026.
The open was $0.89, the high was $0.9252 and the low was $0.79.
Volume was 12,788. The change from the prior close was -$0.101 (-10.92%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.02%
From the July 16, 2026 close of $0.80 to $0.8242 on July 23, 2026.
20-session performance
+4.30%
From the June 24, 2026 close of $0.7902 to $0.8242 on July 23, 2026.
60-session performance
-38.03%
From the April 27, 2026 close of $1.33 to $0.8242 on July 23, 2026.
Verified data
- Open
- $0.89
- High
- $0.9252
- Low
- $0.79
- Close
- $0.8242
- Volume
- 12,788
- Prior-close change
- -$0.101 (-10.92%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 23, 2026?
Loop Industries closed at $0.8242 on July 23, 2026.
What were Loop Industries's open, high and low on July 23, 2026?
The open was $0.89, the high was $0.9252 and the low was $0.79.
How much did Loop Industries change from the prior close on July 23, 2026?
The change from the prior close was -$0.101 (-10.92%).
What was Loop Industries's volume on July 23, 2026?
Trading volume was 12,788 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.