Daily trading records
Loop Industries Stock Price on July 24, 2026
Direct answer
Loop Industries closed at $0.8041 on July 24, 2026.
The open was $0.8185, the high was $0.8694 and the low was $0.79.
Volume was 5,616. The change from the prior close was -$0.0201 (-2.44%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.80%
From the July 17, 2026 close of $0.7899 to $0.8041 on July 24, 2026.
20-session performance
-1.94%
From the June 25, 2026 close of $0.82 to $0.8041 on July 24, 2026.
60-session performance
-42.15%
From the April 28, 2026 close of $1.39 to $0.8041 on July 24, 2026.
Verified data
- Open
- $0.8185
- High
- $0.8694
- Low
- $0.79
- Close
- $0.8041
- Volume
- 5,616
- Prior-close change
- -$0.0201 (-2.44%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 24, 2026?
Loop Industries closed at $0.8041 on July 24, 2026.
What were Loop Industries's open, high and low on July 24, 2026?
The open was $0.8185, the high was $0.8694 and the low was $0.79.
How much did Loop Industries change from the prior close on July 24, 2026?
The change from the prior close was -$0.0201 (-2.44%).
What was Loop Industries's volume on July 24, 2026?
Trading volume was 5,616 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.