Daily trading records
Loop Industries Stock Price on July 28, 2026
Loop Industries open, high, low, close, volume and price change on July 28, 202…
Direct answer
Loop Industries closed at $0.7349 on July 28, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.01%
From the July 21, 2026 close of $0.75 to $0.7349 on July 28, 2026.
20-session performance
-23.77%
From the June 29, 2026 close of $0.964 to $0.7349 on July 28, 2026.
60-session performance
-45.56%
From the April 30, 2026 close of $1.35 to $0.7349 on July 28, 2026.
Verified data
- Open
- $0.7322
- High
- $0.774
- Low
- $0.72
- Close
- $0.7349
- Volume
- 209,625
- Prior-close change
- -$0.0351 (-4.56%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 28, 2026?
Loop Industries closed at $0.7349 on July 28, 2026.
What were Loop Industries's open, high and low on July 28, 2026?
The open was $0.7322, the high was $0.774 and the low was $0.72.
How much did Loop Industries change from the prior close on July 28, 2026?
The change from the prior close was -$0.0351 (-4.56%).
What was Loop Industries's volume on July 28, 2026?
Trading volume was 209,625 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.