Daily trading records
Loop Industries Stock Price on July 29, 2026
Loop Industries open, high, low, close, volume and price change on July 29, 202…
Direct answer
Loop Industries closed at $0.7201 on July 29, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.17%
From the July 22, 2026 close of $0.9252 to $0.7201 on July 29, 2026.
20-session performance
-24.99%
From the June 30, 2026 close of $0.96 to $0.7201 on July 29, 2026.
60-session performance
-47.82%
From the May 1, 2026 close of $1.38 to $0.7201 on July 29, 2026.
Verified data
- Open
- $0.73
- High
- $0.7848
- Low
- $0.711
- Close
- $0.7201
- Volume
- 83,674
- Prior-close change
- -$0.0148 (-2.01%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 29, 2026?
Loop Industries closed at $0.7201 on July 29, 2026.
What were Loop Industries's open, high and low on July 29, 2026?
The open was $0.73, the high was $0.7848 and the low was $0.711.
How much did Loop Industries change from the prior close on July 29, 2026?
The change from the prior close was -$0.0148 (-2.01%).
What was Loop Industries's volume on July 29, 2026?
Trading volume was 83,674 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.