Daily trading records
Loop Industries Stock Price on July 30, 2026
Direct answer
Loop Industries closed at $0.7301 on July 30, 2026.
The open was $0.7101, the high was $0.822 and the low was $0.7101.
Volume was 106,745. The change from the prior close was +$0.01 (+1.39%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.42%
From the July 23, 2026 close of $0.8242 to $0.7301 on July 30, 2026.
20-session performance
-23.87%
From the July 1, 2026 close of $0.959 to $0.7301 on July 30, 2026.
60-session performance
-46.71%
From the May 4, 2026 close of $1.37 to $0.7301 on July 30, 2026.
Verified data
- Open
- $0.7101
- High
- $0.822
- Low
- $0.7101
- Close
- $0.7301
- Volume
- 106,745
- Prior-close change
- +$0.01 (+1.39%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 30, 2026?
Loop Industries closed at $0.7301 on July 30, 2026.
What were Loop Industries's open, high and low on July 30, 2026?
The open was $0.7101, the high was $0.822 and the low was $0.7101.
How much did Loop Industries change from the prior close on July 30, 2026?
The change from the prior close was +$0.01 (+1.39%).
What was Loop Industries's volume on July 30, 2026?
Trading volume was 106,745 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.