Daily trading records
Loop Industries Stock Price on July 31, 2026
Direct answer
Loop Industries closed at $0.7297 on July 31, 2026.
The open was $0.711, the high was $0.8307 and the low was $0.711.
Volume was 73,870. The change from the prior close was -$0.0004 (-0.05%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.25%
From the July 24, 2026 close of $0.8041 to $0.7297 on July 31, 2026.
20-session performance
-19.22%
From the July 2, 2026 close of $0.9033 to $0.7297 on July 31, 2026.
60-session performance
-46.74%
From the May 5, 2026 close of $1.37 to $0.7297 on July 31, 2026.
Verified data
- Open
- $0.711
- High
- $0.8307
- Low
- $0.711
- Close
- $0.7297
- Volume
- 73,870
- Prior-close change
- -$0.0004 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 31, 2026?
Loop Industries closed at $0.7297 on July 31, 2026.
What were Loop Industries's open, high and low on July 31, 2026?
The open was $0.711, the high was $0.8307 and the low was $0.711.
How much did Loop Industries change from the prior close on July 31, 2026?
The change from the prior close was -$0.0004 (-0.05%).
What was Loop Industries's volume on July 31, 2026?
Trading volume was 73,870 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.