Daily trading records
Loop Industries Stock Price on August 7, 2026
Loop Industries open, high, low, close, volume and price change on August 7, 20…
Direct answer
Loop Industries closed at $0.6801 on August 7, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.80%
From the July 31, 2026 close of $0.7297 to $0.6801 on August 7, 2026.
20-session performance
-17.06%
From the July 10, 2026 close of $0.82 to $0.6801 on August 7, 2026.
60-session performance
-52.44%
From the May 12, 2026 close of $1.43 to $0.6801 on August 7, 2026.
Verified data
- Open
- $0.7015
- High
- $0.72
- Low
- $0.675
- Close
- $0.6801
- Volume
- 24,322
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 7, 2026?
Loop Industries closed at $0.6801 on August 7, 2026.
What were Loop Industries's open, high and low on August 7, 2026?
The open was $0.7015, the high was $0.72 and the low was $0.675.
How much did Loop Industries change from the prior close on August 7, 2026?
The change from the prior close was $0.00 (0.00%).
What was Loop Industries's volume on August 7, 2026?
Trading volume was 24,322 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.