Daily trading records
Loop Industries Stock Price on August 10, 2026
Direct answer
Loop Industries closed at $0.6548 on August 10, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.35%
From the August 3, 2026 close of $0.7304 to $0.6548 on August 10, 2026.
20-session performance
-22.71%
From the July 13, 2026 close of $0.8472 to $0.6548 on August 10, 2026.
60-session performance
-54.53%
From the May 13, 2026 close of $1.44 to $0.6548 on August 10, 2026.
Verified data
- Open
- $0.697
- High
- $0.697
- Low
- $0.64
- Close
- $0.6548
- Volume
- 41,433
- Prior-close change
- -$0.0253 (-3.72%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 10, 2026?
Loop Industries closed at $0.6548 on August 10, 2026.
What were Loop Industries's open, high and low on August 10, 2026?
The open was $0.697, the high was $0.697 and the low was $0.64.
How much did Loop Industries change from the prior close on August 10, 2026?
The change from the prior close was -$0.0253 (-3.72%).
What was Loop Industries's volume on August 10, 2026?
Trading volume was 41,433 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.