Daily trading records
Loop Industries Stock Price on August 17, 2026
Direct answer
Loop Industries closed at $0.65 on August 17, 2026.
The open was $0.64, the high was $0.6615 and the low was $0.625.
Volume was 57,724. The change from the prior close was +$0.0072 (+1.12%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.73%
From the August 10, 2026 close of $0.6548 to $0.65 on August 17, 2026.
20-session performance
-13.33%
From the July 20, 2026 close of $0.75 to $0.65 on August 17, 2026.
60-session performance
-50.76%
From the May 20, 2026 close of $1.32 to $0.65 on August 17, 2026.
Verified data
- Open
- $0.64
- High
- $0.6615
- Low
- $0.625
- Close
- $0.65
- Volume
- 57,724
- Prior-close change
- +$0.0072 (+1.12%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 17, 2026?
Loop Industries closed at $0.65 on August 17, 2026.
What were Loop Industries's open, high and low on August 17, 2026?
The open was $0.64, the high was $0.6615 and the low was $0.625.
How much did Loop Industries change from the prior close on August 17, 2026?
The change from the prior close was +$0.0072 (+1.12%).
What was Loop Industries's volume on August 17, 2026?
Trading volume was 57,724 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.