Daily trading records
Loop Industries Stock Price on August 18, 2026
Direct answer
Loop Industries closed at $0.6325 on August 18, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.61%
From the August 11, 2026 close of $0.6562 to $0.6325 on August 18, 2026.
20-session performance
-15.67%
From the July 21, 2026 close of $0.75 to $0.6325 on August 18, 2026.
60-session performance
-53.15%
From the May 21, 2026 close of $1.35 to $0.6325 on August 18, 2026.
Verified data
- Open
- $0.663
- High
- $0.67
- Low
- $0.6208
- Close
- $0.6325
- Volume
- 65,113
- Prior-close change
- -$0.0175 (-2.69%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 18, 2026?
Loop Industries closed at $0.6325 on August 18, 2026.
What were Loop Industries's open, high and low on August 18, 2026?
The open was $0.663, the high was $0.67 and the low was $0.6208.
How much did Loop Industries change from the prior close on August 18, 2026?
The change from the prior close was -$0.0175 (-2.69%).
What was Loop Industries's volume on August 18, 2026?
Trading volume was 65,113 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.