Daily trading records
Loop Industries Stock Price on August 24, 2026
Direct answer
Loop Industries closed at $0.6187 on August 24, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.82%
From the August 17, 2026 close of $0.65 to $0.6187 on August 24, 2026.
20-session performance
-19.65%
From the July 27, 2026 close of $0.77 to $0.6187 on August 24, 2026.
60-session performance
-52.77%
From the May 28, 2026 close of $1.31 to $0.6187 on August 24, 2026.
Verified data
- Open
- $0.577
- High
- $0.65
- Low
- $0.574
- Close
- $0.6187
- Volume
- 1,137,897
- Prior-close change
- -$0.0003 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 24, 2026?
Loop Industries closed at $0.6187 on August 24, 2026.
What were Loop Industries's open, high and low on August 24, 2026?
The open was $0.577, the high was $0.65 and the low was $0.574.
How much did Loop Industries change from the prior close on August 24, 2026?
The change from the prior close was -$0.0003 (-0.05%).
What was Loop Industries's volume on August 24, 2026?
Trading volume was 1,137,897 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.