Daily trading records
Loop Industries Stock Price on August 25, 2026
Direct answer
Loop Industries closed at $0.589 on August 25, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.88%
From the August 18, 2026 close of $0.6325 to $0.589 on August 25, 2026.
20-session performance
-19.85%
From the July 28, 2026 close of $0.7349 to $0.589 on August 25, 2026.
60-session performance
-57.63%
From the May 29, 2026 close of $1.39 to $0.589 on August 25, 2026.
Verified data
- Open
- $0.5868
- High
- $0.606
- Low
- $0.556
- Close
- $0.589
- Volume
- 655,952
- Prior-close change
- -$0.0297 (-4.80%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 25, 2026?
Loop Industries closed at $0.589 on August 25, 2026.
What were Loop Industries's open, high and low on August 25, 2026?
The open was $0.5868, the high was $0.606 and the low was $0.556.
How much did Loop Industries change from the prior close on August 25, 2026?
The change from the prior close was -$0.0297 (-4.80%).
What was Loop Industries's volume on August 25, 2026?
Trading volume was 655,952 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.