Daily trading records
Loop Industries Stock Price on August 26, 2026
Direct answer
Loop Industries closed at $0.5919 on August 26, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.58%
From the August 19, 2026 close of $0.6203 to $0.5919 on August 26, 2026.
20-session performance
-17.80%
From the July 29, 2026 close of $0.7201 to $0.5919 on August 26, 2026.
60-session performance
-58.32%
From the June 1, 2026 close of $1.42 to $0.5919 on August 26, 2026.
Verified data
- Open
- $0.589
- High
- $0.6082
- Low
- $0.566
- Close
- $0.5919
- Volume
- 328,773
- Prior-close change
- +$0.0029 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 26, 2026?
Loop Industries closed at $0.5919 on August 26, 2026.
What were Loop Industries's open, high and low on August 26, 2026?
The open was $0.589, the high was $0.6082 and the low was $0.566.
How much did Loop Industries change from the prior close on August 26, 2026?
The change from the prior close was +$0.0029 (+0.49%).
What was Loop Industries's volume on August 26, 2026?
Trading volume was 328,773 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.