Daily trading records
Loop Industries Stock Price on August 27, 2026
Direct answer
Loop Industries closed at $0.557 on August 27, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.64%
From the August 20, 2026 close of $0.645 to $0.557 on August 27, 2026.
20-session performance
-23.71%
From the July 30, 2026 close of $0.7301 to $0.557 on August 27, 2026.
60-session performance
-59.93%
From the June 2, 2026 close of $1.39 to $0.557 on August 27, 2026.
Verified data
- Open
- $0.5727
- High
- $0.5959
- Low
- $0.55
- Close
- $0.557
- Volume
- 355,603
- Prior-close change
- -$0.0349 (-5.90%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 27, 2026?
Loop Industries closed at $0.557 on August 27, 2026.
What were Loop Industries's open, high and low on August 27, 2026?
The open was $0.5727, the high was $0.5959 and the low was $0.55.
How much did Loop Industries change from the prior close on August 27, 2026?
The change from the prior close was -$0.0349 (-5.90%).
What was Loop Industries's volume on August 27, 2026?
Trading volume was 355,603 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.