Daily trading records
Loop Industries Stock Price on August 28, 2026
Loop Industries open, high, low, close, volume and price change on August 28, 2…
Direct answer
Loop Industries closed at $0.5222 on August 28, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.64%
From the August 21, 2026 close of $0.619 to $0.5222 on August 28, 2026.
20-session performance
-28.44%
From the July 31, 2026 close of $0.7297 to $0.5222 on August 28, 2026.
60-session performance
-59.83%
From the June 3, 2026 close of $1.30 to $0.5222 on August 28, 2026.
Verified data
- Open
- $0.518
- High
- $0.554
- Low
- $0.511
- Close
- $0.5222
- Volume
- 281,841
- Prior-close change
- -$0.0348 (-6.25%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 28, 2026?
Loop Industries closed at $0.5222 on August 28, 2026.
What were Loop Industries's open, high and low on August 28, 2026?
The open was $0.518, the high was $0.554 and the low was $0.511.
How much did Loop Industries change from the prior close on August 28, 2026?
The change from the prior close was -$0.0348 (-6.25%).
What was Loop Industries's volume on August 28, 2026?
Trading volume was 281,841 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.