Daily trading records
Loop Industries Stock Price on August 31, 2026
Direct answer
Loop Industries closed at $0.482 on August 31, 2026.
The open was $0.52, the high was $0.52 and the low was $0.469.
Volume was 305,011. The change from the prior close was -$0.0402 (-7.70%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.09%
From the August 24, 2026 close of $0.6187 to $0.482 on August 31, 2026.
20-session performance
-34.01%
From the August 3, 2026 close of $0.7304 to $0.482 on August 31, 2026.
60-session performance
-62.64%
From the June 4, 2026 close of $1.29 to $0.482 on August 31, 2026.
Verified data
- Open
- $0.52
- High
- $0.52
- Low
- $0.469
- Close
- $0.482
- Volume
- 305,011
- Prior-close change
- -$0.0402 (-7.70%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 31, 2026?
Loop Industries closed at $0.482 on August 31, 2026.
What were Loop Industries's open, high and low on August 31, 2026?
The open was $0.52, the high was $0.52 and the low was $0.469.
How much did Loop Industries change from the prior close on August 31, 2026?
The change from the prior close was -$0.0402 (-7.70%).
What was Loop Industries's volume on August 31, 2026?
Trading volume was 305,011 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.