Daily trading records

Lyntris Stock Price on August 27, 2026

Direct answer

Lyntris closed at $14.17 on August 27, 2026.

The open was $14.00, the high was $14.25 and the low was $13.30.
Volume was 450,157. The change from the prior close was +$0.52 (+3.81%).
Daily aggregate prices are provided by Polygon.

Get free Lyntris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lyntris's price trend and period performance.

The chart connects verified session closes from August 19, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.87%

From the August 20, 2026 close of $15.55 to $14.17 on August 27, 2026.

Lyntris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.00$14.25$13.30$14.17450,157+$0.52 (+3.81%)

Verified data

Open
$14.00
High
$14.25
Low
$13.30
Close
$14.17
Volume
450,157
Prior-close change
+$0.52 (+3.81%)

Explore related company data

View all available daily prices for Lyntris.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Lyntris company profile.Review Lyntris valuation and profitability metrics.Review Lyntris analyst price targets.

Read the frequently asked questions.

What was Lyntris's closing price on August 27, 2026?

Lyntris closed at $14.17 on August 27, 2026.

What were Lyntris's open, high and low on August 27, 2026?

The open was $14.00, the high was $14.25 and the low was $13.30.

How much did Lyntris change from the prior close on August 27, 2026?

The change from the prior close was +$0.52 (+3.81%).

What was Lyntris's volume on August 27, 2026?

Trading volume was 450,157 shares.

What is the source for Lyntris's daily prices?

Daily aggregate prices are provided by Polygon.