Daily trading records

Lyntris Stock Price on August 28, 2026

Direct answer

Lyntris closed at $14.06 on August 28, 2026.

The open was $14.03, the high was $14.64 and the low was $13.6936.
Volume was 421,165. The change from the prior close was -$0.11 (-0.78%).
Daily aggregate prices are provided by Polygon.

Get free Lyntris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lyntris's price trend and period performance.

The chart connects verified session closes from August 19, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.50%

From the August 21, 2026 close of $15.71 to $14.06 on August 28, 2026.

Lyntris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.03$14.64$13.6936$14.06421,165-$0.11 (-0.78%)

Verified data

Open
$14.03
High
$14.64
Low
$13.6936
Close
$14.06
Volume
421,165
Prior-close change
-$0.11 (-0.78%)

Explore related company data

View all available daily prices for Lyntris.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Lyntris company profile.Review Lyntris valuation and profitability metrics.Review Lyntris analyst price targets.

Read the frequently asked questions.

What was Lyntris's closing price on August 28, 2026?

Lyntris closed at $14.06 on August 28, 2026.

What were Lyntris's open, high and low on August 28, 2026?

The open was $14.03, the high was $14.64 and the low was $13.6936.

How much did Lyntris change from the prior close on August 28, 2026?

The change from the prior close was -$0.11 (-0.78%).

What was Lyntris's volume on August 28, 2026?

Trading volume was 421,165 shares.

What is the source for Lyntris's daily prices?

Daily aggregate prices are provided by Polygon.