Daily trading records
Lyntris Stock Price on September 22, 2026
Direct answer
Lyntris closed at $13.30 on September 22, 2026.
The open was $13.33, the high was $13.90 and the low was $13.0401.
Volume was 280,228. The change from the prior close was -$0.03 (-0.23%).
Get free Lyntris email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lyntris's price trend and period performance.
The chart connects verified session closes from August 19, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.19%
From the September 15, 2026 close of $13.46 to $13.30 on September 22, 2026.
20-session performance
-11.51%
From the August 24, 2026 close of $15.03 to $13.30 on September 22, 2026.
Verified data
- Open
- $13.33
- High
- $13.90
- Low
- $13.0401
- Close
- $13.30
- Volume
- 280,228
- Prior-close change
- -$0.03 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was Lyntris's closing price on September 22, 2026?
Lyntris closed at $13.30 on September 22, 2026.
What were Lyntris's open, high and low on September 22, 2026?
The open was $13.33, the high was $13.90 and the low was $13.0401.
How much did Lyntris change from the prior close on September 22, 2026?
The change from the prior close was -$0.03 (-0.23%).
What was Lyntris's volume on September 22, 2026?
Trading volume was 280,228 shares.
What is the source for Lyntris's daily prices?
Daily aggregate prices are provided by Polygon.