Daily trading records

Lyntris Stock Price on September 23, 2026

Direct answer

Lyntris closed at $12.98 on September 23, 2026.

The open was $13.48, the high was $13.595 and the low was $12.88.
Volume was 311,507. The change from the prior close was -$0.32 (-2.41%).
Daily aggregate prices are provided by Polygon.

Get free Lyntris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lyntris's price trend and period performance.

The chart connects verified session closes from August 19, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.05%

From the September 16, 2026 close of $13.67 to $12.98 on September 23, 2026.

20-session performance

-7.35%

From the August 25, 2026 close of $14.01 to $12.98 on September 23, 2026.

Lyntris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.48$13.595$12.88$12.98311,507-$0.32 (-2.41%)

Verified data

Open
$13.48
High
$13.595
Low
$12.88
Close
$12.98
Volume
311,507
Prior-close change
-$0.32 (-2.41%)

Explore related company data

View all available daily prices for Lyntris.View the previous trading day on September 22, 2026.View the next trading day on September 24, 2026.Return to the Lyntris company profile.Review Lyntris valuation and profitability metrics.Review Lyntris analyst price targets.

Read the frequently asked questions.

What was Lyntris's closing price on September 23, 2026?

Lyntris closed at $12.98 on September 23, 2026.

What were Lyntris's open, high and low on September 23, 2026?

The open was $13.48, the high was $13.595 and the low was $12.88.

How much did Lyntris change from the prior close on September 23, 2026?

The change from the prior close was -$0.32 (-2.41%).

What was Lyntris's volume on September 23, 2026?

Trading volume was 311,507 shares.

What is the source for Lyntris's daily prices?

Daily aggregate prices are provided by Polygon.