Daily trading records
Lyntris Stock Price on September 28, 2026
Direct answer
Lyntris closed at $12.27 on September 28, 2026.
The open was $12.72, the high was $12.9197 and the low was $12.20.
Volume was 614,165. The change from the prior close was -$0.59 (-4.59%).
Get free Lyntris email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lyntris's price trend and period performance.
The chart connects verified session closes from August 19, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.95%
From the September 21, 2026 close of $13.33 to $12.27 on September 28, 2026.
20-session performance
-12.73%
From the August 28, 2026 close of $14.06 to $12.27 on September 28, 2026.
Verified data
- Open
- $12.72
- High
- $12.9197
- Low
- $12.20
- Close
- $12.27
- Volume
- 614,165
- Prior-close change
- -$0.59 (-4.59%)
Explore related company data
Read the frequently asked questions.
What was Lyntris's closing price on September 28, 2026?
Lyntris closed at $12.27 on September 28, 2026.
What were Lyntris's open, high and low on September 28, 2026?
The open was $12.72, the high was $12.9197 and the low was $12.20.
How much did Lyntris change from the prior close on September 28, 2026?
The change from the prior close was -$0.59 (-4.59%).
What was Lyntris's volume on September 28, 2026?
Trading volume was 614,165 shares.
What is the source for Lyntris's daily prices?
Daily aggregate prices are provided by Polygon.