Daily trading records
Lyntris Stock Price on September 29, 2026
Direct answer
Lyntris closed at $12.42 on September 29, 2026.
The open was $12.50, the high was $12.96 and the low was $12.22.
Volume was 1,409,337. The change from the prior close was +$0.15 (+1.22%).
Get free Lyntris email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lyntris's price trend and period performance.
The chart connects verified session closes from August 19, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.62%
From the September 22, 2026 close of $13.30 to $12.42 on September 29, 2026.
20-session performance
-8.54%
From the August 31, 2026 close of $13.58 to $12.42 on September 29, 2026.
Verified data
- Open
- $12.50
- High
- $12.96
- Low
- $12.22
- Close
- $12.42
- Volume
- 1,409,337
- Prior-close change
- +$0.15 (+1.22%)
Explore related company data
Read the frequently asked questions.
What was Lyntris's closing price on September 29, 2026?
Lyntris closed at $12.42 on September 29, 2026.
What were Lyntris's open, high and low on September 29, 2026?
The open was $12.50, the high was $12.96 and the low was $12.22.
How much did Lyntris change from the prior close on September 29, 2026?
The change from the prior close was +$0.15 (+1.22%).
What was Lyntris's volume on September 29, 2026?
Trading volume was 1,409,337 shares.
What is the source for Lyntris's daily prices?
Daily aggregate prices are provided by Polygon.