Daily trading records

Lyntris Stock Price on September 30, 2026

Direct answer

Lyntris closed at $12.34 on September 30, 2026.

The open was $12.52, the high was $12.58 and the low was $12.05.
Volume was 521,370. The change from the prior close was -$0.08 (-0.64%).
Daily aggregate prices are provided by Polygon.

Get free Lyntris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lyntris's price trend and period performance.

The chart connects verified session closes from August 19, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.93%

From the September 23, 2026 close of $12.98 to $12.34 on September 30, 2026.

20-session performance

-10.06%

From the September 1, 2026 close of $13.72 to $12.34 on September 30, 2026.

Lyntris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.52$12.58$12.05$12.34521,370-$0.08 (-0.64%)

Verified data

Open
$12.52
High
$12.58
Low
$12.05
Close
$12.34
Volume
521,370
Prior-close change
-$0.08 (-0.64%)

Explore related company data

View all available daily prices for Lyntris.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the Lyntris company profile.Review Lyntris valuation and profitability metrics.Review Lyntris analyst price targets.

Read the frequently asked questions.

What was Lyntris's closing price on September 30, 2026?

Lyntris closed at $12.34 on September 30, 2026.

What were Lyntris's open, high and low on September 30, 2026?

The open was $12.52, the high was $12.58 and the low was $12.05.

How much did Lyntris change from the prior close on September 30, 2026?

The change from the prior close was -$0.08 (-0.64%).

What was Lyntris's volume on September 30, 2026?

Trading volume was 521,370 shares.

What is the source for Lyntris's daily prices?

Daily aggregate prices are provided by Polygon.