Daily trading records

Lyntris Stock Price on October 1, 2026

Direct answer

Lyntris closed at $12.66 on October 1, 2026.

The open was $12.25, the high was $12.84 and the low was $12.12.
Volume was 700,948. The change from the prior close was +$0.32 (+2.59%).
Daily aggregate prices are provided by Polygon.

Get free Lyntris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lyntris's price trend and period performance.

The chart connects verified session closes from August 19, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.31%

From the September 24, 2026 close of $12.96 to $12.66 on October 1, 2026.

20-session performance

-3.73%

From the September 2, 2026 close of $13.15 to $12.66 on October 1, 2026.

Lyntris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.25$12.84$12.12$12.66700,948+$0.32 (+2.59%)

Verified data

Open
$12.25
High
$12.84
Low
$12.12
Close
$12.66
Volume
700,948
Prior-close change
+$0.32 (+2.59%)

Explore related company data

View all available daily prices for Lyntris.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Lyntris company profile.Review Lyntris valuation and profitability metrics.Review Lyntris analyst price targets.

Read the frequently asked questions.

What was Lyntris's closing price on October 1, 2026?

Lyntris closed at $12.66 on October 1, 2026.

What were Lyntris's open, high and low on October 1, 2026?

The open was $12.25, the high was $12.84 and the low was $12.12.

How much did Lyntris change from the prior close on October 1, 2026?

The change from the prior close was +$0.32 (+2.59%).

What was Lyntris's volume on October 1, 2026?

Trading volume was 700,948 shares.

What is the source for Lyntris's daily prices?

Daily aggregate prices are provided by Polygon.