Daily trading records
Live Nation Entertainment Stock Price on July 29, 2026
Direct answer
Live Nation Entertainment closed at $184.43 on July 29, 2026.
Get free Live Nation Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Nation Entertainment's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.66%
From the July 22, 2026 close of $177.92 to $184.43 on July 29, 2026.
20-session performance
+0.72%
From the June 30, 2026 close of $183.11 to $184.43 on July 29, 2026.
60-session performance
+16.54%
From the May 1, 2026 close of $158.25 to $184.43 on July 29, 2026.
Verified data
- Open
- $180.92
- High
- $184.62
- Low
- $179.21
- Close
- $184.43
- Volume
- 2,344,670
- Prior-close change
- +$3.56 (+1.97%)
Explore related company data
Read the frequently asked questions.
What was Live Nation Entertainment's closing price on July 29, 2026?
Live Nation Entertainment closed at $184.43 on July 29, 2026.
What were Live Nation Entertainment's open, high and low on July 29, 2026?
The open was $180.92, the high was $184.62 and the low was $179.21.
How much did Live Nation Entertainment change from the prior close on July 29, 2026?
The change from the prior close was +$3.56 (+1.97%).
What was Live Nation Entertainment's volume on July 29, 2026?
Trading volume was 2,344,670 shares.
What is the source for Live Nation Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.