Daily trading records
Live Nation Entertainment Stock Price on July 30, 2026
Direct answer
Live Nation Entertainment closed at $183.56 on July 30, 2026.
Get free Live Nation Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Nation Entertainment's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.26%
From the July 23, 2026 close of $176.06 to $183.56 on July 30, 2026.
20-session performance
-0.23%
From the July 1, 2026 close of $183.98 to $183.56 on July 30, 2026.
60-session performance
+16.49%
From the May 4, 2026 close of $157.58 to $183.56 on July 30, 2026.
Verified data
- Open
- $184.90
- High
- $185.325
- Low
- $180.58
- Close
- $183.56
- Volume
- 4,112,303
- Prior-close change
- -$0.87 (-0.47%)
Explore related company data
Read the frequently asked questions.
What was Live Nation Entertainment's closing price on July 30, 2026?
Live Nation Entertainment closed at $183.56 on July 30, 2026.
What were Live Nation Entertainment's open, high and low on July 30, 2026?
The open was $184.90, the high was $185.325 and the low was $180.58.
How much did Live Nation Entertainment change from the prior close on July 30, 2026?
The change from the prior close was -$0.87 (-0.47%).
What was Live Nation Entertainment's volume on July 30, 2026?
Trading volume was 4,112,303 shares.
What is the source for Live Nation Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.