Daily trading records
Mastercard Stock Price on August 28, 2026
Direct answer
Mastercard closed at $595.30 on August 28, 2026.
Get free Mastercard email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mastercard's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.53%
From the August 21, 2026 close of $580.63 to $595.30 on August 28, 2026.
20-session performance
+3.87%
From the July 31, 2026 close of $573.10 to $595.30 on August 28, 2026.
60-session performance
+26.24%
From the June 3, 2026 close of $471.55 to $595.30 on August 28, 2026.
Verified data
- Open
- $593.95
- High
- $598.02
- Low
- $592.0825
- Close
- $595.30
- Volume
- 1,885,570
- Prior-close change
- +$3.57 (+0.60%)
Explore related company data
Read the frequently asked questions.
What was Mastercard's closing price on August 28, 2026?
Mastercard closed at $595.30 on August 28, 2026.
What were Mastercard's open, high and low on August 28, 2026?
The open was $593.95, the high was $598.02 and the low was $592.0825.
How much did Mastercard change from the prior close on August 28, 2026?
The change from the prior close was +$3.57 (+0.60%).
What was Mastercard's volume on August 28, 2026?
Trading volume was 1,885,570 shares.
What is the source for Mastercard's daily prices?
Daily aggregate prices are provided by Polygon.