Daily trading records
Mastercard Stock Price on August 31, 2026
Direct answer
Mastercard closed at $589.31 on August 31, 2026.
Get free Mastercard email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mastercard's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.76%
From the August 24, 2026 close of $599.86 to $589.31 on August 31, 2026.
20-session performance
+3.21%
From the August 3, 2026 close of $570.97 to $589.31 on August 31, 2026.
60-session performance
+22.32%
From the June 4, 2026 close of $481.76 to $589.31 on August 31, 2026.
Verified data
- Open
- $593.54
- High
- $595.1793
- Low
- $588.38
- Close
- $589.31
- Volume
- 3,151,831
- Prior-close change
- -$5.99 (-1.01%)
Explore related company data
Read the frequently asked questions.
What was Mastercard's closing price on August 31, 2026?
Mastercard closed at $589.31 on August 31, 2026.
What were Mastercard's open, high and low on August 31, 2026?
The open was $593.54, the high was $595.1793 and the low was $588.38.
How much did Mastercard change from the prior close on August 31, 2026?
The change from the prior close was -$5.99 (-1.01%).
What was Mastercard's volume on August 31, 2026?
Trading volume was 3,151,831 shares.
What is the source for Mastercard's daily prices?
Daily aggregate prices are provided by Polygon.