Daily trading records
3 E Network Technology Group Stock Price on June 22, 2026
Direct answer
3 E Network Technology Group closed at $2.14 on June 22, 2026.
The open was $2.16, the high was $2.1699 and the low was $2.10.
Volume was 142,417. The change from the prior close was -$0.16 (-6.96%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.70%
From the June 12, 2026 close of $2.37 to $2.14 on June 22, 2026.
20-session performance
+17.58%
From the May 21, 2026 close of $1.82 to $2.14 on June 22, 2026.
60-session performance
+12.63%
From the March 25, 2026 close of $1.90 to $2.14 on June 22, 2026.
Verified data
- Open
- $2.16
- High
- $2.1699
- Low
- $2.10
- Close
- $2.14
- Volume
- 142,417
- Prior-close change
- -$0.16 (-6.96%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on June 22, 2026?
3 E Network Technology Group closed at $2.14 on June 22, 2026.
What were 3 E Network Technology Group's open, high and low on June 22, 2026?
The open was $2.16, the high was $2.1699 and the low was $2.10.
How much did 3 E Network Technology Group change from the prior close on June 22, 2026?
The change from the prior close was -$0.16 (-6.96%).
What was 3 E Network Technology Group's volume on June 22, 2026?
Trading volume was 142,417 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.