Daily trading records

3 E Network Technology Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for 3 E Network Technology Group.

The verified trading-day record runs from July 1, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free 3 E Network Technology Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review 3 E Network Technology Group's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.97%

From the September 17, 2026 close of $0.9499 to $0.8742 on September 24, 2026.

20-session performance

-37.56%

From the August 26, 2026 close of $1.40 to $0.8742 on September 24, 2026.

60-session performance

-56.51%

From the June 30, 2026 close of $2.01 to $0.8742 on September 24, 2026.

3 E Network Technology Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.86$0.9326$0.8574$0.8742521,886-$0.0708 (-7.49%)
$0.8859$0.99$0.85$0.9451,785,087+$0.038 (+4.19%)
$0.8545$0.949$0.8031$0.9079,233,854+$0.0246 (+2.79%)
$0.96$0.96$0.8351$0.8824251,719-$0.0462 (-4.98%)
$0.95$0.96$0.90$0.92861,338,862-$0.0213 (-2.24%)
$0.935$0.985$0.9201$0.949951,225+$0.0218 (+2.35%)
$0.9507$0.9654$0.9024$0.9281160,729-$0.0718 (-7.18%)
$1.02$1.022$0.98$0.9999159,082-$0.0401 (-3.86%)
$1.00$1.0687$0.9106$1.04552,460-$0.19 (-15.45%)
$1.34$1.39$1.205$1.239,580,885-$0.03 (-2.38%)
$1.2561$1.31$1.2561$1.2639,909-$0.02 (-1.56%)
$1.30$1.40$1.255$1.2889,550-$0.01 (-0.78%)
$1.30$1.34$1.27$1.2955,299-$0.02 (-1.53%)
$1.26$1.33$1.25$1.31131,073+$0.03 (+2.34%)
$1.39$1.39$1.26$1.28232,369-$0.10 (-7.25%)
$1.36$1.41$1.33$1.38147,998+$0.01 (+0.73%)
$1.35$1.40$1.3401$1.37956,911-$0.045 (-3.18%)
$1.41$1.46$1.39$1.41555,173+$0.025 (+1.80%)
$1.44$1.46$1.38$1.3963,855-$0.04 (-2.80%)
$1.40$1.53$1.38$1.43150,018+$0.03 (+2.14%)
$1.41$1.4373$1.40$1.4036,049$0.00 (0.00%)
$1.4034$1.42$1.38$1.4056,719-$0.03 (-2.10%)
$1.41$1.45$1.36$1.43128,812-$0.04 (-2.72%)
$1.49$1.49$1.42$1.4777,339-$0.02 (-1.34%)
$1.56$1.56$1.44$1.49296,538-$0.11 (-6.88%)
$1.50$1.70$1.42$1.601,463,275+$0.09 (+5.96%)
$1.46$1.52$1.4201$1.5167,631+$0.05 (+3.42%)
$1.49$1.495$1.4401$1.46104,425-$0.06 (-3.95%)
$1.553$1.553$1.49$1.5236,961-$0.01 (-0.65%)
$1.54$1.57$1.48$1.5367,310-$0.02 (-1.29%)
$1.63$1.6399$1.52$1.55311,634-$0.08 (-4.91%)
$1.54$1.75$1.54$1.63109,902+$0.05 (+3.16%)
$1.61$1.6699$1.52$1.58152,034-$0.05 (-3.07%)
$1.59$1.65$1.47$1.63220,547+$0.08 (+5.16%)
$1.465$1.70$1.42$1.55545,899+$0.08 (+5.44%)
$1.43$1.5359$1.415$1.4772,901+$0.07 (+5.00%)
$1.41$1.43$1.395$1.4046,326-$0.02 (-1.41%)
$1.45$1.51$1.40$1.4253,590-$0.07 (-4.70%)
$1.44$1.50$1.43$1.4938,111+$0.02 (+1.36%)
$1.52$1.52$1.44$1.4730,910$0.00 (0.00%)
$1.55$1.55$1.46$1.4788,478-$0.07 (-4.55%)
$1.48$1.57$1.48$1.5446,992+$0.01 (+0.65%)
$1.57$1.57$1.48$1.5357,240-$0.02 (-1.29%)
$1.51$1.56$1.42$1.5591,112+$0.03 (+1.97%)
$1.52$1.565$1.48$1.52218,375+$0.01 (+0.66%)
$1.44$1.62$1.35$1.51929,175-$0.01 (-0.66%)
$1.49$1.52$1.44$1.5281,821+$0.04 (+2.70%)
$1.50$1.56$1.43$1.481,546,976-$0.16 (-9.76%)
$1.65$1.65$1.52$1.64234,313-$0.06 (-3.53%)
$1.5793$1.70$1.57$1.7035,154+$0.08 (+4.94%)
$1.70$1.73$1.60$1.62131,401-$0.12 (-6.90%)
$1.77$1.795$1.72$1.7471,697-$0.07 (-3.87%)
$1.81$1.83$1.71$1.8162,218-$0.04 (-2.16%)
$1.85$1.87$1.75$1.8597,504-$0.04 (-2.12%)
$1.81$1.9085$1.81$1.8978,347+$0.04 (+2.16%)
$1.89$1.89$1.7601$1.8589,453-$0.08 (-4.15%)
$1.91$1.9899$1.88$1.9388,545-$0.07 (-3.50%)
$1.92$2.00$1.90$2.0077,681+$0.06 (+3.09%)
$1.96$2.00$1.88$1.94165,904-$0.08 (-3.96%)
$1.96$2.10$1.925$2.02141,214+$0.01 (+0.50%)

Verified data

Trading days shown
60
Coverage start
July 1, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the 3 E Network Technology Group company profile.Review 3 E Network Technology Group valuation and profitability metrics.

Read the frequently asked questions.

What is 3 E Network Technology Group's latest verified closing price?

3 E Network Technology Group closed at $0.8742 on September 24, 2026.

What period does 3 E Network Technology Group's price history cover?

The page shows 60 verified sessions from July 1, 2026 through September 24, 2026.

What data is included in 3 E Network Technology Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does 3 E Network Technology Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for 3 E Network Technology Group's daily prices?

Daily aggregate prices are provided by Polygon.