Daily trading records
3 E Network Technology Group Stock Price on July 16, 2026
Direct answer
3 E Network Technology Group closed at $1.70 on July 16, 2026.
The open was $1.5793, the high was $1.70 and the low was $1.57.
Volume was 35,154. The change from the prior close was +$0.08 (+4.94%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.05%
From the July 9, 2026 close of $1.89 to $1.70 on July 16, 2026.
20-session performance
-28.57%
From the June 16, 2026 close of $2.38 to $1.70 on July 16, 2026.
60-session performance
+3.03%
From the April 20, 2026 close of $1.65 to $1.70 on July 16, 2026.
Verified data
- Open
- $1.5793
- High
- $1.70
- Low
- $1.57
- Close
- $1.70
- Volume
- 35,154
- Prior-close change
- +$0.08 (+4.94%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 16, 2026?
3 E Network Technology Group closed at $1.70 on July 16, 2026.
What were 3 E Network Technology Group's open, high and low on July 16, 2026?
The open was $1.5793, the high was $1.70 and the low was $1.57.
How much did 3 E Network Technology Group change from the prior close on July 16, 2026?
The change from the prior close was +$0.08 (+4.94%).
What was 3 E Network Technology Group's volume on July 16, 2026?
Trading volume was 35,154 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.