Daily trading records
3 E Network Technology Group Stock Price on July 15, 2026
Direct answer
3 E Network Technology Group closed at $1.62 on July 15, 2026.
The open was $1.70, the high was $1.73 and the low was $1.60.
Volume was 131,401. The change from the prior close was -$0.12 (-6.90%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.43%
From the July 8, 2026 close of $1.85 to $1.62 on July 15, 2026.
20-session performance
-32.78%
From the June 15, 2026 close of $2.41 to $1.62 on July 15, 2026.
60-session performance
-3.57%
From the April 17, 2026 close of $1.68 to $1.62 on July 15, 2026.
Verified data
- Open
- $1.70
- High
- $1.73
- Low
- $1.60
- Close
- $1.62
- Volume
- 131,401
- Prior-close change
- -$0.12 (-6.90%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 15, 2026?
3 E Network Technology Group closed at $1.62 on July 15, 2026.
What were 3 E Network Technology Group's open, high and low on July 15, 2026?
The open was $1.70, the high was $1.73 and the low was $1.60.
How much did 3 E Network Technology Group change from the prior close on July 15, 2026?
The change from the prior close was -$0.12 (-6.90%).
What was 3 E Network Technology Group's volume on July 15, 2026?
Trading volume was 131,401 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.