Daily trading records
3 E Network Technology Group Stock Price on August 4, 2026
Direct answer
3 E Network Technology Group closed at $1.40 on August 4, 2026.
The open was $1.41, the high was $1.43 and the low was $1.395.
Volume was 46,326. The change from the prior close was -$0.02 (-1.41%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.09%
From the July 28, 2026 close of $1.54 to $1.40 on August 4, 2026.
20-session performance
-27.46%
From the July 7, 2026 close of $1.93 to $1.40 on August 4, 2026.
60-session performance
-43.55%
From the May 7, 2026 close of $2.48 to $1.40 on August 4, 2026.
Verified data
- Open
- $1.41
- High
- $1.43
- Low
- $1.395
- Close
- $1.40
- Volume
- 46,326
- Prior-close change
- -$0.02 (-1.41%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on August 4, 2026?
3 E Network Technology Group closed at $1.40 on August 4, 2026.
What were 3 E Network Technology Group's open, high and low on August 4, 2026?
The open was $1.41, the high was $1.43 and the low was $1.395.
How much did 3 E Network Technology Group change from the prior close on August 4, 2026?
The change from the prior close was -$0.02 (-1.41%).
What was 3 E Network Technology Group's volume on August 4, 2026?
Trading volume was 46,326 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.