Daily trading records
3 E Network Technology Group Stock Price on August 5, 2026
Direct answer
3 E Network Technology Group closed at $1.47 on August 5, 2026.
The open was $1.43, the high was $1.5359 and the low was $1.415.
Volume was 72,901. The change from the prior close was +$0.07 (+5.00%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 29, 2026 close of $1.47 to $1.47 on August 5, 2026.
20-session performance
-20.54%
From the July 8, 2026 close of $1.85 to $1.47 on August 5, 2026.
60-session performance
-53.77%
From the May 8, 2026 close of $3.18 to $1.47 on August 5, 2026.
Verified data
- Open
- $1.43
- High
- $1.5359
- Low
- $1.415
- Close
- $1.47
- Volume
- 72,901
- Prior-close change
- +$0.07 (+5.00%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on August 5, 2026?
3 E Network Technology Group closed at $1.47 on August 5, 2026.
What were 3 E Network Technology Group's open, high and low on August 5, 2026?
The open was $1.43, the high was $1.5359 and the low was $1.415.
How much did 3 E Network Technology Group change from the prior close on August 5, 2026?
The change from the prior close was +$0.07 (+5.00%).
What was 3 E Network Technology Group's volume on August 5, 2026?
Trading volume was 72,901 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.