Daily trading records
3 E Network Technology Group Stock Price on August 6, 2026
Direct answer
3 E Network Technology Group closed at $1.55 on August 6, 2026.
The open was $1.465, the high was $1.70 and the low was $1.42.
Volume was 545,899. The change from the prior close was +$0.08 (+5.44%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.44%
From the July 30, 2026 close of $1.47 to $1.55 on August 6, 2026.
20-session performance
-17.99%
From the July 9, 2026 close of $1.89 to $1.55 on August 6, 2026.
60-session performance
-28.90%
From the May 11, 2026 close of $2.18 to $1.55 on August 6, 2026.
Verified data
- Open
- $1.465
- High
- $1.70
- Low
- $1.42
- Close
- $1.55
- Volume
- 545,899
- Prior-close change
- +$0.08 (+5.44%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on August 6, 2026?
3 E Network Technology Group closed at $1.55 on August 6, 2026.
What were 3 E Network Technology Group's open, high and low on August 6, 2026?
The open was $1.465, the high was $1.70 and the low was $1.42.
How much did 3 E Network Technology Group change from the prior close on August 6, 2026?
The change from the prior close was +$0.08 (+5.44%).
What was 3 E Network Technology Group's volume on August 6, 2026?
Trading volume was 545,899 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.