Daily trading records
3 E Network Technology Group Stock Price on August 7, 2026
Direct answer
3 E Network Technology Group closed at $1.63 on August 7, 2026.
The open was $1.59, the high was $1.65 and the low was $1.47.
Volume was 220,547. The change from the prior close was +$0.08 (+5.16%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.40%
From the July 31, 2026 close of $1.49 to $1.63 on August 7, 2026.
20-session performance
-11.89%
From the July 10, 2026 close of $1.85 to $1.63 on August 7, 2026.
60-session performance
-20.10%
From the May 12, 2026 close of $2.04 to $1.63 on August 7, 2026.
Verified data
- Open
- $1.59
- High
- $1.65
- Low
- $1.47
- Close
- $1.63
- Volume
- 220,547
- Prior-close change
- +$0.08 (+5.16%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on August 7, 2026?
3 E Network Technology Group closed at $1.63 on August 7, 2026.
What were 3 E Network Technology Group's open, high and low on August 7, 2026?
The open was $1.59, the high was $1.65 and the low was $1.47.
How much did 3 E Network Technology Group change from the prior close on August 7, 2026?
The change from the prior close was +$0.08 (+5.16%).
What was 3 E Network Technology Group's volume on August 7, 2026?
Trading volume was 220,547 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.