Daily trading records
3 E Network Technology Group Stock Price on August 10, 2026
Direct answer
3 E Network Technology Group closed at $1.58 on August 10, 2026.
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.27%
From the August 3, 2026 close of $1.42 to $1.58 on August 10, 2026.
20-session performance
-12.71%
From the July 13, 2026 close of $1.81 to $1.58 on August 10, 2026.
60-session performance
-16.84%
From the May 13, 2026 close of $1.90 to $1.58 on August 10, 2026.
Verified data
- Open
- $1.61
- High
- $1.6699
- Low
- $1.52
- Close
- $1.58
- Volume
- 152,034
- Prior-close change
- -$0.05 (-3.07%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on August 10, 2026?
3 E Network Technology Group closed at $1.58 on August 10, 2026.
What were 3 E Network Technology Group's open, high and low on August 10, 2026?
The open was $1.61, the high was $1.6699 and the low was $1.52.
How much did 3 E Network Technology Group change from the prior close on August 10, 2026?
The change from the prior close was -$0.05 (-3.07%).
What was 3 E Network Technology Group's volume on August 10, 2026?
Trading volume was 152,034 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.