Daily trading records
3 E Network Technology Group Stock Price on August 31, 2026
Direct answer
3 E Network Technology Group closed at $1.415 on August 31, 2026.
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.05%
From the August 24, 2026 close of $1.43 to $1.415 on August 31, 2026.
20-session performance
-0.35%
From the August 3, 2026 close of $1.42 to $1.415 on August 31, 2026.
60-session performance
-60.80%
From the June 4, 2026 close of $3.61 to $1.415 on August 31, 2026.
Verified data
- Open
- $1.41
- High
- $1.46
- Low
- $1.39
- Close
- $1.415
- Volume
- 55,173
- Prior-close change
- +$0.025 (+1.80%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on August 31, 2026?
3 E Network Technology Group closed at $1.415 on August 31, 2026.
What were 3 E Network Technology Group's open, high and low on August 31, 2026?
The open was $1.41, the high was $1.46 and the low was $1.39.
How much did 3 E Network Technology Group change from the prior close on August 31, 2026?
The change from the prior close was +$0.025 (+1.80%).
What was 3 E Network Technology Group's volume on August 31, 2026?
Trading volume was 55,173 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.