Daily trading records
3 E Network Technology Group Stock Price on August 28, 2026
Direct answer
3 E Network Technology Group closed at $1.39 on August 28, 2026.
The open was $1.44, the high was $1.46 and the low was $1.38.
Volume was 63,855. The change from the prior close was -$0.04 (-2.80%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.44%
From the August 21, 2026 close of $1.47 to $1.39 on August 28, 2026.
20-session performance
-6.71%
From the July 31, 2026 close of $1.49 to $1.39 on August 28, 2026.
60-session performance
-66.10%
From the June 3, 2026 close of $4.10 to $1.39 on August 28, 2026.
Verified data
- Open
- $1.44
- High
- $1.46
- Low
- $1.38
- Close
- $1.39
- Volume
- 63,855
- Prior-close change
- -$0.04 (-2.80%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on August 28, 2026?
3 E Network Technology Group closed at $1.39 on August 28, 2026.
What were 3 E Network Technology Group's open, high and low on August 28, 2026?
The open was $1.44, the high was $1.46 and the low was $1.38.
How much did 3 E Network Technology Group change from the prior close on August 28, 2026?
The change from the prior close was -$0.04 (-2.80%).
What was 3 E Network Technology Group's volume on August 28, 2026?
Trading volume was 63,855 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.