Daily trading records
3 E Network Technology Group Stock Price on July 24, 2026
Direct answer
3 E Network Technology Group closed at $1.55 on July 24, 2026.
The open was $1.51, the high was $1.56 and the low was $1.42.
Volume was 91,112. The change from the prior close was +$0.03 (+1.97%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.49%
From the July 17, 2026 close of $1.64 to $1.55 on July 24, 2026.
20-session performance
-27.91%
From the June 25, 2026 close of $2.15 to $1.55 on July 24, 2026.
60-session performance
-7.19%
From the April 28, 2026 close of $1.67 to $1.55 on July 24, 2026.
Verified data
- Open
- $1.51
- High
- $1.56
- Low
- $1.42
- Close
- $1.55
- Volume
- 91,112
- Prior-close change
- +$0.03 (+1.97%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 24, 2026?
3 E Network Technology Group closed at $1.55 on July 24, 2026.
What were 3 E Network Technology Group's open, high and low on July 24, 2026?
The open was $1.51, the high was $1.56 and the low was $1.42.
How much did 3 E Network Technology Group change from the prior close on July 24, 2026?
The change from the prior close was +$0.03 (+1.97%).
What was 3 E Network Technology Group's volume on July 24, 2026?
Trading volume was 91,112 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.