Daily trading records
3 E Network Technology Group Stock Price on August 20, 2026
Direct answer
3 E Network Technology Group closed at $1.49 on August 20, 2026.
The open was $1.56, the high was $1.56 and the low was $1.44.
Volume was 296,538. The change from the prior close was -$0.11 (-6.88%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.61%
From the August 13, 2026 close of $1.53 to $1.49 on August 20, 2026.
20-session performance
-1.97%
From the July 23, 2026 close of $1.52 to $1.49 on August 20, 2026.
60-session performance
-13.87%
From the May 26, 2026 close of $1.73 to $1.49 on August 20, 2026.
Verified data
- Open
- $1.56
- High
- $1.56
- Low
- $1.44
- Close
- $1.49
- Volume
- 296,538
- Prior-close change
- -$0.11 (-6.88%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on August 20, 2026?
3 E Network Technology Group closed at $1.49 on August 20, 2026.
What were 3 E Network Technology Group's open, high and low on August 20, 2026?
The open was $1.56, the high was $1.56 and the low was $1.44.
How much did 3 E Network Technology Group change from the prior close on August 20, 2026?
The change from the prior close was -$0.11 (-6.88%).
What was 3 E Network Technology Group's volume on August 20, 2026?
Trading volume was 296,538 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.