Daily trading records
3 E Network Technology Group Stock Price on July 22, 2026
Direct answer
3 E Network Technology Group closed at $1.51 on July 22, 2026.
The open was $1.44, the high was $1.62 and the low was $1.35.
Volume was 929,175. The change from the prior close was -$0.01 (-0.66%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.79%
From the July 15, 2026 close of $1.62 to $1.51 on July 22, 2026.
20-session performance
-28.10%
From the June 23, 2026 close of $2.10 to $1.51 on July 22, 2026.
60-session performance
-5.63%
From the April 24, 2026 close of $1.60 to $1.51 on July 22, 2026.
Verified data
- Open
- $1.44
- High
- $1.62
- Low
- $1.35
- Close
- $1.51
- Volume
- 929,175
- Prior-close change
- -$0.01 (-0.66%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 22, 2026?
3 E Network Technology Group closed at $1.51 on July 22, 2026.
What were 3 E Network Technology Group's open, high and low on July 22, 2026?
The open was $1.44, the high was $1.62 and the low was $1.35.
How much did 3 E Network Technology Group change from the prior close on July 22, 2026?
The change from the prior close was -$0.01 (-0.66%).
What was 3 E Network Technology Group's volume on July 22, 2026?
Trading volume was 929,175 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.