Daily trading records
3 E Network Technology Group Stock Price on July 8, 2026
Direct answer
3 E Network Technology Group closed at $1.85 on July 8, 2026.
The open was $1.89, the high was $1.89 and the low was $1.7601.
Volume was 89,453. The change from the prior close was -$0.08 (-4.15%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.96%
From the June 30, 2026 close of $2.01 to $1.85 on July 8, 2026.
20-session performance
-41.27%
From the June 8, 2026 close of $3.15 to $1.85 on July 8, 2026.
60-session performance
+5.11%
From the April 10, 2026 close of $1.76 to $1.85 on July 8, 2026.
Verified data
- Open
- $1.89
- High
- $1.89
- Low
- $1.7601
- Close
- $1.85
- Volume
- 89,453
- Prior-close change
- -$0.08 (-4.15%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 8, 2026?
3 E Network Technology Group closed at $1.85 on July 8, 2026.
What were 3 E Network Technology Group's open, high and low on July 8, 2026?
The open was $1.89, the high was $1.89 and the low was $1.7601.
How much did 3 E Network Technology Group change from the prior close on July 8, 2026?
The change from the prior close was -$0.08 (-4.15%).
What was 3 E Network Technology Group's volume on July 8, 2026?
Trading volume was 89,453 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.