Daily trading records
3 E Network Technology Group Stock Price on July 7, 2026
Direct answer
3 E Network Technology Group closed at $1.93 on July 7, 2026.
The open was $1.91, the high was $1.9899 and the low was $1.88.
Volume was 88,545. The change from the prior close was -$0.07 (-3.50%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.50%
From the June 29, 2026 close of $2.00 to $1.93 on July 7, 2026.
20-session performance
-49.54%
From the June 5, 2026 close of $3.825 to $1.93 on July 7, 2026.
60-session performance
-3.98%
From the April 9, 2026 close of $2.01 to $1.93 on July 7, 2026.
Verified data
- Open
- $1.91
- High
- $1.9899
- Low
- $1.88
- Close
- $1.93
- Volume
- 88,545
- Prior-close change
- -$0.07 (-3.50%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 7, 2026?
3 E Network Technology Group closed at $1.93 on July 7, 2026.
What were 3 E Network Technology Group's open, high and low on July 7, 2026?
The open was $1.91, the high was $1.9899 and the low was $1.88.
How much did 3 E Network Technology Group change from the prior close on July 7, 2026?
The change from the prior close was -$0.07 (-3.50%).
What was 3 E Network Technology Group's volume on July 7, 2026?
Trading volume was 88,545 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.