Daily trading records
3 E Network Technology Group Stock Price on July 6, 2026
Direct answer
3 E Network Technology Group closed at $2.00 on July 6, 2026.
The open was $1.92, the high was $2.00 and the low was $1.90.
Volume was 77,681. The change from the prior close was +$0.06 (+3.09%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.52%
From the June 26, 2026 close of $1.97 to $2.00 on July 6, 2026.
20-session performance
-44.60%
From the June 4, 2026 close of $3.61 to $2.00 on July 6, 2026.
60-session performance
-6.10%
From the April 8, 2026 close of $2.13 to $2.00 on July 6, 2026.
Verified data
- Open
- $1.92
- High
- $2.00
- Low
- $1.90
- Close
- $2.00
- Volume
- 77,681
- Prior-close change
- +$0.06 (+3.09%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 6, 2026?
3 E Network Technology Group closed at $2.00 on July 6, 2026.
What were 3 E Network Technology Group's open, high and low on July 6, 2026?
The open was $1.92, the high was $2.00 and the low was $1.90.
How much did 3 E Network Technology Group change from the prior close on July 6, 2026?
The change from the prior close was +$0.06 (+3.09%).
What was 3 E Network Technology Group's volume on July 6, 2026?
Trading volume was 77,681 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.