Daily trading records
3 E Network Technology Group Stock Price on July 29, 2026
Direct answer
3 E Network Technology Group closed at $1.47 on July 29, 2026.
The open was $1.55, the high was $1.55 and the low was $1.46.
Volume was 88,478. The change from the prior close was -$0.07 (-4.55%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.65%
From the July 22, 2026 close of $1.51 to $1.47 on July 29, 2026.
20-session performance
-26.87%
From the June 30, 2026 close of $2.01 to $1.47 on July 29, 2026.
60-session performance
+15.75%
From the May 1, 2026 close of $1.27 to $1.47 on July 29, 2026.
Verified data
- Open
- $1.55
- High
- $1.55
- Low
- $1.46
- Close
- $1.47
- Volume
- 88,478
- Prior-close change
- -$0.07 (-4.55%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 29, 2026?
3 E Network Technology Group closed at $1.47 on July 29, 2026.
What were 3 E Network Technology Group's open, high and low on July 29, 2026?
The open was $1.55, the high was $1.55 and the low was $1.46.
How much did 3 E Network Technology Group change from the prior close on July 29, 2026?
The change from the prior close was -$0.07 (-4.55%).
What was 3 E Network Technology Group's volume on July 29, 2026?
Trading volume was 88,478 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.