Daily trading records
3 E Network Technology Group Stock Price on July 30, 2026
Direct answer
3 E Network Technology Group closed at $1.47 on July 30, 2026.
The open was $1.52, the high was $1.52 and the low was $1.44.
Volume was 30,910. The change from the prior close was $0.00 (0.00%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.29%
From the July 23, 2026 close of $1.52 to $1.47 on July 30, 2026.
20-session performance
-27.23%
From the July 1, 2026 close of $2.02 to $1.47 on July 30, 2026.
60-session performance
+1.38%
From the May 4, 2026 close of $1.45 to $1.47 on July 30, 2026.
Verified data
- Open
- $1.52
- High
- $1.52
- Low
- $1.44
- Close
- $1.47
- Volume
- 30,910
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 30, 2026?
3 E Network Technology Group closed at $1.47 on July 30, 2026.
What were 3 E Network Technology Group's open, high and low on July 30, 2026?
The open was $1.52, the high was $1.52 and the low was $1.44.
How much did 3 E Network Technology Group change from the prior close on July 30, 2026?
The change from the prior close was $0.00 (0.00%).
What was 3 E Network Technology Group's volume on July 30, 2026?
Trading volume was 30,910 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.